 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul
|
464'0 |
459'0 |
462'6 |
3'0 |
|
|
Sep
|
470'4 |
466'2 |
470'0 |
3'0 |
|
|
Dec
|
482'6 |
478'6 |
482'2 |
2'6 |
|
|
Mar
|
495'0 |
491'2 |
494'4 |
2'2 |
|
|
May
|
503'0 |
499'2 |
502'4 |
2'0 |
|
|
Jul
|
508'4 |
505'2 |
508'0 |
1'4 |
|
|
Sep
|
489'0 |
488'0 |
489'0 |
1'6 |
|
|
Dec
|
493'2 |
490'4 |
493'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1202'0 |
12'0 |
|
|
Jul
|
1212'4 |
1197'6 |
1203'4 |
4'4 |
|
|
Aug
|
1212'4 |
1198'0 |
1203'6 |
4'2 |
|
|
Sep
|
1196'4 |
1183'4 |
1190'6 |
5'0 |
|
|
Nov
|
1198'2 |
1185'4 |
1194'0 |
6'2 |
|
|
Jan
|
1209'2 |
1197'0 |
1204'6 |
5'6 |
|
|
Mar
|
1205'6 |
1195'0 |
1202'0 |
5'0 |
|
|
May
|
1207'6 |
1199'0 |
1204'4 |
5'0 |
|
|
Jul
|
1212'6 |
1202'2 |
1209'2 |
4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
34'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
614'6 |
603'0 |
613'4 |
9'2 |
|
|
Sep
|
634'0 |
623'2 |
633'2 |
9'0 |
|
|
Dec
|
659'6 |
647'4 |
658'2 |
7'6 |
|
|
Mar
|
679'6 |
672'2 |
678'6 |
7'2 |
|
|
May
|
690'4 |
687'4 |
687'4 |
4'4 |
|
|
Jul
|
692'0 |
680'0 |
691'4 |
6'4 |
|
|
Sep
|
700'0 |
693'0 |
700'0 |
6'0 |
|
|
Dec
|
711'4 |
710'4 |
710'6 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
617'0 |
11'4 |
|
|
Jul
|
647'6 |
635'4 |
647'6 |
11'2 |
|
|
Sep
|
660'6 |
649'0 |
660'6 |
11'2 |
|
|
Dec
|
681'2 |
671'4 |
681'2 |
10'4 |
|
|
Mar
|
697'2 |
688'0 |
697'2 |
10'4 |
|
|
May
|
705'0 |
697'4 |
705'0 |
11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
5'6 |
|
|
Jul
|
714'4 |
703'2 |
714'2 |
5'0 |
|
|
Sep
|
719'6 |
709'0 |
717'4 |
2'6 |
|
|
Dec
|
730'4 |
723'4 |
730'0 |
4'0 |
|
|
Mar
|
740'0 |
736'0 |
740'0 |
3'6 |
|
|
May
|
|
|
735'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.44 |
42.44 |
42.44 |
-0.13 |
|
|
Jul
|
43.27 |
42.84 |
43.02 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
104 |
|
|
Jul
|
3748 |
3648 |
3689 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
386'6 |
383'0 |
385'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
