| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
453'6 |
0'0 |
|
|
Jul |
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep |
476'2 |
474'4 |
475'4 |
-1'0 |
|
|
Dec |
488'4 |
487'0 |
487'4 |
-1'0 |
|
|
Mar |
500'2 |
499'0 |
499'4 |
-0'6 |
|
|
May |
508'2 |
506'6 |
507'0 |
-1'0 |
|
|
Jul |
513'6 |
512'4 |
512'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1235'2 |
0'0 |
|
|
Jul |
1244'6 |
1239'6 |
1241'4 |
-5'0 |
|
|
Aug |
1243'4 |
1238'6 |
1240'2 |
-5'2 |
|
|
Sep |
1228'2 |
1223'0 |
1223'4 |
-6'0 |
|
|
Nov |
1225'6 |
1221'4 |
1222'4 |
-5'4 |
|
|
Jan |
1235'6 |
1232'0 |
1232'2 |
-6'0 |
|
|
Mar |
1231'2 |
1226'6 |
1226'6 |
-6'4 |
|
|
May |
1232'6 |
1228'0 |
1228'2 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
632'6 |
0'0 |
|
|
Jul |
644'2 |
640'4 |
643'6 |
1'0 |
|
|
Sep |
665'2 |
661'6 |
665'0 |
1'2 |
|
|
Dec |
690'4 |
687'4 |
690'0 |
1'0 |
|
|
Mar |
709'4 |
708'0 |
709'4 |
1'4 |
|
|
May |
718'0 |
715'2 |
718'0 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.975 |
177.425 |
177.625 |
0.650 |
|
|
Aug |
176.500 |
175.050 |
175.450 |
1.100 |
|
|
Oct |
179.725 |
178.425 |
178.975 |
1.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
243.750 |
241.325 |
242.325 |
0.750 |
|
|
Aug |
255.825 |
253.300 |
254.450 |
1.550 |
|
|
Sep |
256.625 |
254.400 |
255.575 |
1.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.100 |
92.300 |
92.550 |
0.350 |
|
|
Jun |
100.550 |
98.100 |
98.350 |
0.150 |
|
|
Jul |
104.550 |
102.400 |
102.400 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
