0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 439'6 439'2 443'6 438'4 443'0 3'2 1:19P Apr 23
CORN  Jul 24 @C4N 449'6 449'4 453'2 448'2 452'4 2'6 1:19P Apr 23
CORN  Sep 24 @C4U 458'0 457'4 461'6 457'0 461'0 3'0 1:19P Apr 23
CORN  Dec 24 @C4Z 472'4 472'0 475'4 471'6 474'6 2'2 1:19P Apr 23
CORN  Mar 25 @C5H 485'2 484'6 488'0 484'2 487'0 1'6 1:19P Apr 23
CORN  May 25 @C5K 492'6 492'2 495'2 492'0 494'6 1'6 1:17P Apr 23
CORN  Jul 25 @C5N 497'4 496'6 500'2 496'4 499'0 1'2 1:16P Apr 23
SOYBEANS  May 24 @S4K 1161'0 1161'0 1169'0 1158'0 1166'6 6'4 1:19P Apr 23
SOYBEANS  Jul 24 @S4N 1176'4 1176'4 1184'2 1173'0 1181'0 5'4 1:19P Apr 23
SOYBEANS  Aug 24 @S4Q 1178'4 1178'2 1186'0 1175'0 1182'6 5'2 1:19P Apr 23
SOYBEANS  Sep 24 @S4U 1167'2 1167'6 1175'2 1164'2 1170'0 3'4 1:19P Apr 23
SOYBEANS  Nov 24 @S4X 1171'6 1171'2 1180'4 1169'0 1173'0 2'2 1:19P Apr 23
SOYBEANS  Jan 25 @S5F 1183'2 1183'0 1191'0 1180'4 1183'4 1'2 1:19P Apr 23
SOYBEANS  Mar 25 @S5H 1182'0 1182'2 1190'4 1179'6 1183'0 2'0 1:19P Apr 23
SOYBEANS  May 25 @S5K 1185'6 1188'0 1192'6 1182'6 1186'0 1'4 1:19P Apr 23
WHEAT  May 24 @W4K 570'2 572'0 586'0 565'6 584'0 14'6 1:19P Apr 23
WHEAT  Jul 24 @W4N 587'4 588'0 603'4 583'4 601'6 15'2 1:19P Apr 23
WHEAT  Sep 24 @W4U 605'0 605'0 620'4 600'6 619'2 14'6 1:19P Apr 23
WHEAT  Dec 24 @W4Z 629'2 629'0 643'2 624'2 641'6 13'2 1:19P Apr 23
WHEAT  Mar 25 @W5H 648'6 646'0 661'0 643'0 659'4 11'4 1:19P Apr 23
WHEAT  May 25 @W5K 659'0 656'6 669'4 652'6 668'6 10'2 1:19P Apr 23
LIVE CATTLE  Apr 24 @LE4J 183.825 183.700 184.375 181.550 183.250 - 0.475 1:04P Apr 23
LIVE CATTLE  Jun 24 @LE4M 178.050 178.000 178.650 175.125 177.200 - 0.900 1:04P Apr 23
LIVE CATTLE  Aug 24 @LE4Q 176.400 176.400 177.150 173.800 175.450 - 0.900 1:04P Apr 23
FEEDER CATTLE  Apr 24 @GF4J 242.900 243.400 244.350 243.100 243.600 0.850 1:03P Apr 23
FEEDER CATTLE  May 24 @GF4K 245.175 245.225 246.975 244.375 246.000 0.875 1:04P Apr 23
FEEDER CATTLE  Aug 24 @GF4Q 258.475 258.500 260.625 257.675 259.300 0.925 1:04P Apr 23
LEAN HOGS  May 24 @HE4K 96.700 97.050 98.975 96.800 98.375 1.875 1:04P Apr 23
LEAN HOGS  Jun 24 @HE4M 105.500 105.550 108.550 105.550 107.775 2.450 1:04P Apr 23
LEAN HOGS  Jul 24 @HE4N 107.675 107.700 110.450 107.675 109.700 2.275 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'0
Change:  3'2
Bid:  442'4
Ask:  442'4
Today's High:  443'6
Today's Low:  438'4
Volume:  113,034
Open:  439'2
Settle:  443'0s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN