 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul
|
464'0 |
459'0 |
463'2 |
3'4 |
|
|
Sep
|
470'4 |
466'2 |
470'2 |
3'2 |
|
|
Dec
|
482'6 |
478'6 |
482'4 |
3'0 |
|
|
Mar
|
495'0 |
491'2 |
494'6 |
2'4 |
|
|
May
|
503'0 |
499'2 |
502'6 |
2'2 |
|
|
Jul
|
508'4 |
505'2 |
508'4 |
2'0 |
|
|
Sep
|
489'0 |
488'0 |
489'0 |
1'6 |
|
|
Dec
|
493'0 |
490'4 |
493'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1202'0 |
12'0 |
|
|
Jul
|
1212'4 |
1197'6 |
1209'0 |
10'0 |
|
|
Aug
|
1212'4 |
1198'0 |
1209'4 |
10'0 |
|
|
Sep
|
1196'4 |
1183'4 |
1194'4 |
8'6 |
|
|
Nov
|
1198'2 |
1185'4 |
1195'6 |
8'0 |
|
|
Jan
|
1209'2 |
1197'0 |
1207'2 |
8'2 |
|
|
Mar
|
1205'6 |
1195'0 |
1204'0 |
7'0 |
|
|
May
|
1207'6 |
1199'0 |
1204'4 |
5'0 |
|
|
Jul
|
1212'6 |
1202'2 |
1210'0 |
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
614'6 |
603'0 |
613'2 |
9'0 |
|
|
Sep
|
634'0 |
623'2 |
631'2 |
7'0 |
|
|
Dec
|
659'6 |
647'4 |
658'2 |
7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
617'0 |
11'4 |
|
|
Jul
|
647'4 |
635'4 |
646'2 |
9'6 |
|
|
Sep
|
660'6 |
649'0 |
659'4 |
10'0 |
|
|
Dec
|
681'2 |
671'4 |
678'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
5'6 |
|
|
Jul
|
714'4 |
703'2 |
714'4 |
5'2 |
|
|
Sep
|
719'6 |
709'0 |
719'6 |
5'0 |
|
|
Dec
|
730'4 |
723'4 |
730'4 |
4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
104 |
|
|
Jul
|
3748 |
3648 |
3724 |
75 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.44 |
42.44 |
42.44 |
-0.13 |
|
|
Jul
|
43.27 |
42.84 |
42.92 |
-0.32 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug
|
175.275 |
173.450 |
173.800 |
2.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.600 |
243.200 |
243.900 |
2.175 |
|
|
Aug
|
257.475 |
254.800 |
255.400 |
3.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun
|
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
