0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Crop Tech Corner
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

In this Today's Farmer magazine


Headline Sports
UEFA picks Wembley for Euro 2020 semifinals, final
Alonso beats Mercedes at opening Singapore session
Wozniacki, Kerber reach Pan Pacific semifinals
Ryder Cup trivia quiz
Ryder Cup at a glance
Ryder Cup Rosters
US capsules for the Ryder Cup
European capsules for the Ryder Cup

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 336'6 336'6 -1'4 338'2 08:30A Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K Options for C5K
Jul 15 367'6 -3'4 366'2s 09/18 Chart for C5N Options for C5N
Sep 15 376'2 -3'2 374'0s 09/18 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 963'4 963'4 -8'0 971'4 08:30A Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H Options for S5H
May 15 1005'0 -12'0 994'2s 09/18 Chart for S5K Options for S5K
Jul 15 1001'4 1001'4 1001'2 1001'2 -12'0 1000'4s 09/18 Chart for S5N Options for S5N
Aug 15 1002'6 -12'0 1002'6s 09/18 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 484'0 484'0 -4'4 488'4 08:30A Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H Options for W5H
May 15 588'4 -10'0 517'2s 09/18 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 335'6 336'0 -2'2 338'2 08:37A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 348'2 348'4 -2'2 350'6 08:37A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 962'6 964'0 -7'4 971'4 08:37A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 970'6 971'6 -7'6 979'4 08:38A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 481'6 482'2 -6'2 488'4 08:38A Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 499'2 500'0 -5'6 505'6 08:38A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z Options for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 09/18 Chart for LC5G Options for LC5G
Apr 15 158.150 158.500 157.950 158.425 - 0.600 158.425s 09/18 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 09/18 Chart for FC4U Options for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 09/18 Chart for FC4V Options for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 09/18 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 09/18 Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 09/18 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:11
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 55%
High: 76°F
Low: 60°F
Precip: 33%
High: 73°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Prairies, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Fri Sep 19, 2014 CDT

Seed Plot Results

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN