0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

In this Today's Farmer magazine


Headline Sports
Djokovic, Williams get top ITF annual awards
Column: Thaw in US-Cuba relations warms up MLB
Harden scores 41, Rockets beat Nuggets in OT
Your Top Plays for Today
No. 16 Washington routs Grambling State 86-38
Clippers edge Pacers for 102-100 win
Wednesday's College Basketball
Grizzlies outlast Spurs 117-116 in 3 overtimes

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 408'4 0'2 408'2 08:44A Chart for C5H Options for C5H
May 15 422'0 422'0 421'2 421'2 4'6 416'4 08:30A Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 12/17 Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 12/17 Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 12/17 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 12/17 Chart for S5F Options for S5F
Mar 15 1041'0 1041'0 1040'0 1041'0 5'6 1035'2 09:09A Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 12/17 Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 12/17 Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 12/17 Chart for S5Q Options for S5Q
Sep 15 1025'0 6'2 1025'0s 12/17 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 12/17 Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 12/17 Chart for W5K Options for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 12/17 Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 409'6 1'4 408'2 09:10A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 418'2 1'6 416'4 09:10A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1032'4 5'4 1027'0 09:10A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1039'6 4'4 1035'2 09:09A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 662'2 13'6 648'4 09:10A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 660'0 9'2 650'6 09:09A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 158.000 157.550 156.700 156.425 Chart for LC4Z Options for LC4Z
Feb 15 157.500 157.500 157.500 157.500 1.675 155.825 09:05A Chart for LC5G Options for LC5G
Apr 15 157.250 157.250 157.050 157.250 1.700 155.550 09:07A Chart for LC5J Options for LC5J
Jun 15 150.350 150.350 150.000 150.350 2.175 148.175 09:08A Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 Chart for FC5F Options for FC5F
Mar 15 215.250 212.250 Chart for FC5H Options for FC5H
Apr 15 227.075 212.100 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.950 81.700 80.450 80.475 Chart for LH5G Options for LH5G
Apr 15 83.000 81.900 81.900 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 96% Dew Pt: 27oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:49
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 28°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Western and southern Midwest to see light snow Thursday. Light rain is in store for the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Thu Dec 18, 2014 CST

Seed Plot Results

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN