0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

In this Today's Farmer magazine


Headline Sports
Opera star falls after singing anthem at Series
Pence, Panda celebrate another World Series crown
Giants ace Bumgarner wins World Series MVP
Inbee Park, Shanshan Feng share Taiwan lead
LeBron's starts new journey with Cavaliers
Column: Bumgarner great, but Bochy good, too
Welker and Belichick have buried the hatchet
Royals' season ends 90 feet short in World Series

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'6 376'0 365'0 375'2 10'6 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 381'2 389'0 381'0 387'6 10'4 388'4s 10/29 Chart for C5H Options for C5H
May 15 395'6 396'4 395'6 396'4 10'2 397'0s 10/29 Chart for C5K Options for C5K
Jul 15 397'0 403'6 397'0 403'0 9'6 403'4s 10/29 Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1015'0 1044'4 1015'0 1041'0 35'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1021'0 1050'4 1020'4 1048'0 34'0 1049'0s 10/29 Chart for S5F Options for S5F
Mar 15 1029'0 1056'0 1029'0 1055'0 35'0 1056'0s 10/29 Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 08:27A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 08:27A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1036'6 -6'2 1043'0 08:24A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'0 -7'0 1049'0 08:27A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 08:27A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 546'0 549'0 -2'0 551'0 08:27A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
Feb 15 167.700 168.100 166.400 167.350 - 0.325 167.375s 10/29 Chart for LC5G Options for LC5G
Apr 15 165.250 166.000 164.700 165.550 - 0.225 165.550s 10/29 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 0.575 238.850s 10/29 Chart for FC4V Options for FC4V
Nov 14 233.625 - 0.600 233.050s 10/29 Chart for FC4X Options for FC4X
Jan 15 229.025 229.025 227.925 227.925 - 1.100 227.950s 10/29 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.550 88.000 88.550 -1.600 88.600s 10/29 Chart for LH4Z Options for LH4Z
Feb 15 88.400 88.550 87.200 88.050 -1.250 88.050s 10/29 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 79% Dew Pt: 35oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 6:11
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 39°F
Precip: 20%
High: 49°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 20%
High: 64°F
Low: 45°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Seed Plot Results

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN