0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Dates

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

In this Today's Farmer magazine


Headline Sports
Zunino's bat, Walker's arm lead Mariners over Angels
A year later than expected, Michigan St back in Final Four
Mariners 5, Angels 3
Orioles and Rays play to 6-6, 10-inning tie
Simon allows 1 run in 6 innings as Tigers lose to Braves 4
Montoya has swagger back, but also shows softer side
Bryant sent to minors by Cubs; union threatens litigation
Mets acquire lefty relievers, Torres and Blevins

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 01:30P Chart for C5U Options for C5U
Dec 15 415'2 418'0 414'6 418'0 3'4 418'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 426'2 426'2 426'0 426'0 3'2 427'0s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 1'2 958'0s 01:30P Chart for S5U Options for S5U
Nov 15 948'0 0'4 949'2s 01:30P Chart for S5X Options for S5X
Jan 16 954'0 954'0 954'0 954'0 0'4 954'0s 01:30P Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 530'0 531'0 530'0 531'0 22'4 530'2s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 21'2 533'2s 01:30P Chart for W5N Options for W5N
Sep 15 528'0 21'2 542'2s 01:30P Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 05:45P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'4 3'4 402'4s 05:13P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 05:10P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 531'0 508'6 530'4 22'4 530'2s 05:40P Chart for @W5K Options for @W5K
Jul 15 517'0 534'0 512'6 533'6 21'2 533'2s 05:31P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 01:17P Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 01:17P Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 151.750 151.775 151.750 151.775 0.075 151.775s 01:17P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.650 218.650 218.625 218.625 - 0.650 218.625s 01:17P Chart for FC5J Options for FC5J
May 15 217.000 217.425 217.000 217.400 - 0.675 217.450s 01:17P Chart for FC5K Options for FC5K
Aug 15 219.300 219.300 218.000 218.900 - 0.325 218.900s 01:17P Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 01:17P Chart for LH5J Options for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 01:17P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 21% Dew Pt: 28oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 7:30
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT

Seed Plot Results

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN