0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Dates

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

In this Today's Farmer magazine


Headline Sports
Beltre's 3rd career cycle in Rangers' 12-9 win over Astros
South Africa's Cameron van der Burgh lowers own 50 breasts
Chris Davis, Caleb Joseph homer as Orioles beat A's 9-2
Hessman sets minor league HR record with No. 433
Gillaspie HR helps Angels beat Indians, end 6-game skid
Angels 5, Indians 4
Adam Jones, Caleb Joseph homer as Orioles beat Athletics 9
Orioles 9, Athletics 2

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:29A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:29A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 390'6 3'4 387'2 06:29A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'2 3'6 393'4 06:29A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 402'4 3'4 399'0 06:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 984'4 7'0 977'4 06:27A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 952'4 7'4 945'0 06:28A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 944'2 8'6 935'4 06:28A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 950'0 9'0 941'0 06:28A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 949'4 10'0 939'4 06:28A Chart for @S6H Options for @S6H
May 16 936'6 947'4 936'0 946'0 9'2 936'6 06:28A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 502'0 3'0 499'0 06:29A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 508'4 3'4 505'0 06:29A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 515'6 3'6 512'0 06:29A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:29A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:29A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 984'4 7'0 977'4 06:27A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 952'4 7'4 945'0 06:28A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 502'0 3'0 499'0 06:29A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 508'4 3'4 505'0 06:29A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:17
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 69°F
Precip: 25%
High: 81°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 76%
High: 87°F
Low: 69°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Seed Plot Results

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN