0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Dates

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

In this Today's Farmer magazine


Headline Sports
McIlroy ruptures ligament in ankle while playing soccer
The Latest: Serena gets Azarenka in Wimbledon quarterfinal
The Latest: Muguruza advances to Wimbledon quarterfinals
The Latest: Victoria Azarenka advances to Wimbledon quarte
The Latest: Bacsinszky advances to Wimbledon quarterfinals
The Latest: Radwanska advances to Wimbledon quarterfinals
The Latest: Maria Sharapova back in Wimbledon quarterfinal
The Latest: Richard Gasquet holds off Kyrgios at Wimbledon

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 413'4 -6'2 419'6 10:31A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 422'0 -6'4 428'4 10:30A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 431'0 -6'2 437'2 10:30A Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 435'0 440'0 -6'4 446'4 10:30A Chart for @C6H Options for @C6H
May 16 447'6 450'6 441'0 445'6 -6'2 452'0 10:30A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'2 1032'2 -13'0 1045'2 10:30A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'2 -17'0 1038'2 10:30A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1014'4 -17'0 1031'4 10:30A Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1008'2 1013'2 -17'0 1030'2 10:30A Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1014'2 1019'2 -16'4 1035'6 10:30A Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1010'2 1014'4 -14'2 1028'6 10:30A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 588'0 567'2 588'0 2'2 585'6 10:30A Chart for @W5N Options for @W5N
Sep 15 584'4 593'0 572'2 590'4 0'0 590'4 10:30A Chart for @W5U Options for @W5U
Dec 15 594'0 602'0 581'4 598'6 -0'4 599'2 10:30A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 413'4 -6'2 419'6 10:31A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 422'0 -6'4 428'4 10:30A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'2 1032'2 -13'0 1045'2 10:30A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'2 -17'0 1038'2 10:30A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 588'0 567'2 588'0 2'2 585'6 10:30A Chart for @W5N Options for @W5N
Sep 15 584'4 593'0 572'2 590'4 0'0 590'4 10:30A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.550 151.550 150.450 150.475 - 0.750 151.225 10:27A Chart for LC5Q Options for LC5Q
Oct 15 153.950 153.400 154.200 154.125 Chart for LC5V Options for LC5V
Dec 15 154.425 154.100 154.650 154.725 Chart for LC5Z Options for LC5Z
Feb 16 154.250 154.000 154.650 154.800 Chart for LC6G Options for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.000 218.000 217.800 217.800 0.350 217.450 09:05A Chart for FC5Q Options for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U Options for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V Options for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 78.725 79.350 78.725 79.025 0.250 78.775 10:21A Chart for LH5N Options for LH5N
Aug 15 76.150 76.700 76.000 76.600 0.225 76.375 10:20A Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:37
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 72°F
Precip: 44%
High: 76°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 67%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern and western Midwest Monday. We'll also see a few light showers in the western and central Plains, Delta and Southeast, with dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 6, 2015 CDT

Seed Plot Results

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN