0
0
0
 
 
Locations
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


Headline Sports
Heat go up 2-0, hold off Bobcats 101-97
White Sox 6, Tigers 4
Semien's slam lifts White Sox over Tigers 6-4
Your Top Plays for Today
Aldridge's 43 lifts Blazers over Rockets 112-105
Kane leads Blackhawks past Blues, 4-3 in OT
Road teams off to flying start in NBA playoffs
Stars even with Ducks after 4-2 win in Game 4

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 502'6 -0'6 503'4 10:54A Chart for C4K Options for C4K
Jul 14 512'4 513'2 507'0 511'4 2'0 509'4 10:24A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 505'4 506'4 505'4 506'2 1'6 504'4 09:50A Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 2'4 512'4 10:02A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1464'4 -4'0 1468'4 10:50A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1464'0 1468'0 3'2 1464'6 10:54A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 502'0 -1'4 503'4 10:56A Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 508'6 -0'6 509'4 10:55A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1466'0 -2'4 1468'4 10:55A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'4 -0'2 1464'6 10:55A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 689'0 12'4 676'4 10:55A Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 696'2 13'4 682'6 10:55A Chart for @W4N Options for @W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.750 144.000 0.075 143.925 10:47A Chart for LC4J Options for LC4J
Jun 14 135.300 135.450 135.125 135.250 0.150 135.100 10:41A Chart for LC4M Options for LC4M
Aug 14 134.200 134.500 134.200 134.500 0.300 134.200 10:38A Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.750 138.500 138.500 - 0.125 138.625 10:55A Chart for LC4V Options for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K Options for FC4K
Aug 14 183.000 183.500 183.000 183.500 1.050 182.450 10:37A Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 Chart for FC4U Options for FC4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 122.550 - 1.425 123.975 10:40A Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.400 - 0.850 126.250 10:53A Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 41% Dew Pt: 40oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 7:54
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 47°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 48%
High: 78°F
Low: 61°F
Precip: 72%
High: 76°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Seed Plot Results

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN