0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

In this Today's Farmer magazine


Headline Sports
AP Source: Phoenix has top coach, defensive player
Foles, offense sharp as Eagles beat Steelers
Angels complete sweep with 2-0 win at Boston
AP source: Griner's WNBA defensive player of year
World champ Biles leads at US gymnastics nationals
No Mo'ne on mound, Philly loses to Chicago in LLWS
Kvitova moves into semifinals at Connecticut Open
Phelps back in international comp, advances in 100

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H Options for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 01:30P Chart for C5K Options for C5K
Jul 15 393'6 1'2 396'4s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1052'2s 01:30P Chart for S5H Options for S5H
May 15 1058'0 -0'6 1057'6s 01:30P Chart for S5K Options for S5K
Jul 15 1092'4 -1'4 1061'2s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 01:30P Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 572'2s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'2 2'0 362'2 10:43P Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'6 1'6 369'0 10:43P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1150'0 13'6 1136'2 10:44P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 10:44P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 550'2 4'0 546'2 10:44P Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 558'6 3'2 555'4 10:42P Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 01:16P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 01:16P Chart for FC4U Options for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 01:16P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 77% Dew Pt: 73oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 7:54
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 73°F
Precip: 20%
High: 95°F
Low: 73°F
Precip: 22%
High: 96°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

Seed Plot Results

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN