0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Tariffs on Canadian Potash Imports
US Renewable Diesel Targeted by Canada
USDA Reports Preview
Nebraska Report: Tariff on China Broad
Courts May Decide USDA Staff Moves
Deere Must Provide Trade Group Comms
March Kicks Off Quarterly DTN Ag Summit Series
Economists: Lean on Crop Insurance in Tariff War
Shutdown Could Put Aid Payments at Risk

Headline Sports
AP-Scorecard
Loyola Marymount beats San Diego 100-74 in second round of
SIU Edwardsville edges Tennessee State 71-69, will play So
Nique Clifford scores career-high 36 to lead Colorado Stat
New Mexico beats UNLV 81-67, earns top seed for Mountain W
Schenn scores twice to lift Blues past Ducks 4-3
De'Aaron Fox struggles in his 1st game in Sacramento since
Treysen Eaglestaff scores Summit League-record 51 to lead

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 450'2 456'6 448'0 455'4 5'6 455'2s 03/07 Chart for @C5H Options for @C5H
May 25 464'6 471'0 460'6 469'2 5'2 469'2s 03/07 Chart for @C5K Options for @C5K
Jul 25 471'2 477'4 467'6 476'0 5'0 475'6s 03/07 Chart for @C5N Options for @C5N
Sep 25 446'0 450'6 442'6 450'2 4'4 450'2s 03/07 Chart for @C5U Options for @C5U
Dec 25 451'2 454'6 446'6 454'2 3'2 454'2s 03/07 Chart for @C5Z Options for @C5Z
Mar 26 463'0 466'4 458'6 465'6 3'0 466'0s 03/07 Chart for @C6H Options for @C6H
May 26 470'4 473'6 466'2 472'6 2'6 473'0s 03/07 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1011'0 1015'0 1010'0 1010'0 -3'6 1010'2s 03/07 Chart for @S5H Options for @S5H
May 25 1027'2 1031'4 1021'0 1025'2 -2'2 1025'0s 03/07 Chart for @S5K Options for @S5K
Jul 25 1040'0 1044'4 1033'6 1038'6 -0'6 1038'6s 03/07 Chart for @S5N Options for @S5N
Aug 25 1034'4 1040'2 1029'4 1035'6 1'4 1035'6s 03/07 Chart for @S5Q Options for @S5Q
Sep 25 1019'2 1025'0 1014'0 1021'6 3'2 1021'4s 03/07 Chart for @S5U Options for @S5U
Nov 25 1021'2 1028'6 1016'6 1025'6 4'6 1025'4s 03/07 Chart for @S5X Options for @S5X
Jan 26 1031'2 1040'2 1027'4 1037'2 5'4 1037'2s 03/07 Chart for @S6F Options for @S6F
Mar 26 1034'4 1042'4 1030'4 1040'6 5'6 1040'4s 03/07 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'0 -3'2 533'6s 03/07 Chart for @W5H Options for @W5H
May 25 554'0 555'4 544'4 552'4 -2'6 551'2s 03/07 Chart for @W5K Options for @W5K
Jul 25 568'0 569'2 558'6 566'2 -2'4 565'4s 03/07 Chart for @W5N Options for @W5N
Sep 25 584'0 585'4 575'2 582'6 -2'4 581'4s 03/07 Chart for @W5U Options for @W5U
Dec 25 606'4 606'4 597'0 604'0 -2'4 603'0s 03/07 Chart for @W5Z Options for @W5Z
Mar 26 623'0 623'0 614'4 620'4 -2'0 620'2s 03/07 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 196.500 200.950 196.400 200.350 4.000 200.275s 03/07 Chart for @LE5J Options for @LE5J
Jun 25 192.800 196.875 192.725 196.675 3.850 196.475s 03/07 Chart for @LE5M Options for @LE5M
Aug 25 191.225 194.825 191.025 194.450 3.375 194.350s 03/07 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 273.975 277.600 273.750 277.575 2.950 276.975s 03/07 Chart for @GF5H Options for @GF5H
Apr 25 274.350 278.750 274.125 278.525 3.725 278.150s 03/07 Chart for @GF5J Options for @GF5J
May 25 273.850 278.675 273.750 278.475 4.350 278.200s 03/07 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.650 87.500 86.375 87.275 0.700 87.350s 03/07 Chart for @HE5J Options for @HE5J
May 25 90.050 91.000 89.950 90.800 0.925 90.600s 03/07 Chart for @HE5K Options for @HE5K
Jun 25 97.150 99.100 96.925 98.150 1.075 98.100s 03/07 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 85% Dew Pt: 32oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 6:06
As reported at Poet Biorefining, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Storm Running Through the South This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Mar 7, 2025 CST

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 9:48AM CST
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 3:45PM CST

Thursday, February 20, 2025 12:24PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN