0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 447'4 442'4 446'4 3'2 443'2 03:26A Chart for @C4K Options for @C4K
Jul 24 450'0 455'6 449'6 455'4 4'6 450'6 03:27A Chart for @C4N Options for @C4N
Sep 24 459'4 463'2 458'0 463'2 4'2 459'0 03:27A Chart for @C4U Options for @C4U
Dec 24 471'4 476'4 471'4 476'2 3'4 472'6 03:27A Chart for @C4Z Options for @C4Z
Mar 25 485'0 490'0 485'0 489'6 3'2 486'4 03:27A Chart for @C5H Options for @C5H
May 25 493'6 498'2 493'4 498'0 3'0 495'0 03:27A Chart for @C5K Options for @C5K
Jul 25 499'0 504'4 499'0 504'0 2'6 501'2 03:26A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1165'0 1155'6 1165'0 9'2 1155'6 03:26A Chart for @S4K Options for @S4K
Jul 24 1170'2 1183'0 1170'2 1182'4 12'2 1170'2 03:26A Chart for @S4N Options for @S4N
Aug 24 1170'2 1183'0 1170'2 1182'6 11'0 1171'6 03:26A Chart for @S4Q Options for @S4Q
Sep 24 1162'4 1170'6 1162'4 1170'6 9'4 1161'2 03:26A Chart for @S4U Options for @S4U
Nov 24 1164'4 1174'2 1164'4 1173'4 8'4 1165'0 03:26A Chart for @S4X Options for @S4X
Jan 25 1178'0 1185'6 1178'0 1185'6 8'6 1177'0 03:26A Chart for @S5F Options for @S5F
Mar 25 1178'0 1186'0 1178'0 1185'4 8'0 1177'4 03:26A Chart for @S5H Options for @S5H
May 25 1185'4 1190'0 1184'2 1190'0 8'2 1181'6 03:27A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 582'2 0'0 581'4 03:27A Chart for @W4K Options for @W4K
Jul 24 598'6 615'4 598'6 609'4 10'2 599'2 03:27A Chart for @W4N Options for @W4N
Sep 24 619'0 634'2 619'0 628'4 9'4 619'0 03:27A Chart for @W4U Options for @W4U
Dec 24 646'0 659'2 645'6 655'0 9'2 645'6 03:27A Chart for @W4Z Options for @W4Z
Mar 25 667'2 679'0 667'2 675'2 8'0 667'2 03:27A Chart for @W5H Options for @W5H
May 25 679'0 690'4 679'0 686'0 6'4 679'4 03:27A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 05/01 Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 05/01 Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 05/01 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 05/01 Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 05/01 Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 05/01 Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 05/01 Chart for @HE4K Options for @HE4K
Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 05/01 Chart for @HE4M Options for @HE4M
Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 05/01 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:01
As reported at Poet Biorefining, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 70%
High: 74°F
Low: 56°F
Precip: 70%
High: 72°F
Low: 53°F
Precip: 36%
High: 78°F
Low: 59°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Storm Moving From Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:40PM Wed May 1, 2024 CDT

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN