0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Tariffs on Canadian Potash Imports
Nebraska Report: Tariff on China Broad

Headline Sports
SMU's balanced attack sends Mustangs to ACC quarters after
AP-Scorecard
Merrimack wins 66-62 in OT against Sacred Heart in Metro A
Desmond Claude scores 28, shines in OT, and USC tops Rutge
At 22, Ben Shelton is youngest American man since 2004 to
Patrick Kane's 5-point night leads the Red Wings over the
Trae Young makes all 21 free throws and scores 35 points i
Fox has 32 points, 11 assists, 9 rebounds in Spurs' win ov

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 450'0 450'0 450'0 450'0 1'2 448'6 11:06P Chart for @C5H Options for @C5H
May 25 461'4 461'6 459'4 461'0 0'2 460'6 11:11P Chart for @C5K Options for @C5K
Jul 25 467'4 468'2 466'2 467'4 0'0 467'4 11:11P Chart for @C5N Options for @C5N
Sep 25 442'6 443'2 442'0 442'6 0'2 442'4 11:11P Chart for @C5U Options for @C5U
Dec 25 448'4 449'4 448'2 449'0 0'6 448'2 11:11P Chart for @C5Z Options for @C5Z
Mar 26 460'4 461'4 460'4 461'4 1'0 460'4 11:11P Chart for @C6H Options for @C6H
May 26 468'2 468'2 468'2 468'2 0'4 467'6 11:11P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 986'0 0'0 987'4 11:10P Chart for @S5H Options for @S5H
May 25 1002'0 1005'0 999'4 1004'4 4'0 1000'4 11:11P Chart for @S5K Options for @S5K
Jul 25 1016'4 1020'0 1014'2 1019'2 3'6 1015'4 11:11P Chart for @S5N Options for @S5N
Aug 25 1014'2 1018'4 1013'0 1017'6 4'0 1013'6 11:11P Chart for @S5Q Options for @S5Q
Sep 25 1003'6 1006'2 1000'6 1005'4 4'0 1001'4 11:11P Chart for @S5U Options for @S5U
Nov 25 1007'2 1011'0 1005'4 1010'2 3'6 1006'4 11:11P Chart for @S5X Options for @S5X
Jan 26 1020'2 1023'4 1018'2 1023'0 4'0 1019'0 11:11P Chart for @S6F Options for @S6F
Mar 26 1024'0 1027'6 1024'0 1027'4 4'0 1023'4 11:12P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 534'0 0'0 538'6 11:11P Chart for @W5H Options for @W5H
May 25 555'6 558'0 554'6 557'2 3'2 554'0 11:11P Chart for @W5K Options for @W5K
Jul 25 570'6 573'4 570'4 572'6 3'2 569'4 11:11P Chart for @W5N Options for @W5N
Sep 25 587'6 590'2 587'4 589'2 3'0 586'2 11:11P Chart for @W5U Options for @W5U
Dec 25 611'2 612'4 610'4 612'4 3'4 609'0 11:11P Chart for @W5Z Options for @W5Z
Mar 26 630'0 630'4 628'6 630'2 3'2 627'0 11:11P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 200.000 202.025 199.900 201.450 1.850 201.400s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 196.425 198.650 196.425 197.900 1.625 197.875s 03:25P Chart for @LE5M Options for @LE5M
Aug 25 194.350 196.525 194.350 195.575 1.275 195.550s 02:30P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 278.500 280.700 278.325 280.325 2.750 280.250s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 278.475 281.525 278.450 280.825 3.025 280.725s 02:30P Chart for @GF5J Options for @GF5J
May 25 279.650 282.700 279.575 281.950 2.925 281.875s 01:05P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.400 87.400 85.825 86.500 -0.050 86.500s 02:31P Chart for @HE5J Options for @HE5J
May 25 90.075 91.175 89.875 90.325 0.250 90.450s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.300 99.250 97.900 98.825 0.325 98.700s 02:30P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:11
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 74%
High: 62°F
Low: 44°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 22%
High: 67°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Through the West Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Mar 12, 2025 CDT

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN